China Mengniu Dairy Co Ltd (CIADY)
21.58
-0.10
(-0.46%)
USD |
OTCM |
May 10, 16:00
China Mengniu Dairy Price: 21.58 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 21.70 | 21.71 | 21.56 | 21.58 | 9383.00 |
May 09, 2024 | 21.62 | 21.70 | 21.62 | 21.68 | 75038.00 |
May 08, 2024 | 21.13 | 21.13 | 20.97 | 21.08 | 50258.00 |
May 07, 2024 | 21.96 | 22.02 | 21.81 | 22.02 | 48079.00 |
May 06, 2024 | 22.36 | 22.36 | 22.06 | 22.08 | 18450.00 |
May 03, 2024 | 21.49 | 21.61 | 21.44 | 21.61 | 26703.00 |
May 02, 2024 | 21.46 | 22.13 | 21.43 | 21.98 | 25634.00 |
May 01, 2024 | 20.56 | 20.85 | 20.48 | 20.62 | 24643.00 |
Apr 30, 2024 | 21.81 | 21.81 | 20.43 | 20.43 | 162313.0 |
Apr 29, 2024 | 20.64 | 20.77 | 20.56 | 20.76 | 39265.00 |
Apr 26, 2024 | 20.51 | 20.59 | 20.35 | 20.43 | 45776.00 |
Apr 25, 2024 | 19.39 | 20.16 | 19.39 | 20.11 | 50170.00 |
Apr 24, 2024 | 20.28 | 20.34 | 20.16 | 20.34 | 53976.00 |
Apr 23, 2024 | 20.17 | 20.28 | 20.13 | 20.21 | 71248.00 |
Apr 22, 2024 | 19.75 | 19.98 | 19.75 | 19.90 | 30132.00 |
Apr 19, 2024 | 19.65 | 19.65 | 19.39 | 19.44 | 119067.0 |
Apr 18, 2024 | 19.80 | 19.91 | 19.60 | 19.75 | 163475.0 |
Apr 17, 2024 | 19.43 | 19.57 | 19.24 | 19.40 | 60838.00 |
Apr 16, 2024 | 19.42 | 19.71 | 19.42 | 19.50 | 103781.0 |
Apr 15, 2024 | 20.02 | 20.02 | 19.78 | 19.78 | 29551.00 |
Apr 12, 2024 | 20.20 | 20.22 | 19.98 | 19.98 | 22265.00 |
Apr 11, 2024 | 21.37 | 21.45 | 21.28 | 21.41 | 44814.00 |
Apr 10, 2024 | 21.30 | 21.67 | 21.26 | 21.42 | 41545.00 |
Apr 09, 2024 | 22.14 | 22.45 | 22.14 | 22.17 | 47861.00 |
Apr 08, 2024 | 21.59 | 21.74 | 21.58 | 21.60 | 41135.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.40
Minimum
Apr 17 2024
66.40
Maximum
Jan 06 2021
44.46
Average
42.33
Median
Nov 15 2022
Price Benchmarks
Price Related Metrics
PE Ratio | 12.56 |
PS Ratio | 0.6145 |
Price to Book Value | 1.358 |
Price to Free Cash Flow | 14.43 |
Earnings Yield | 7.96% |
Market Cap | 8.492B |
Operating PE Ratio | 9.007 |
Normalized PE Ratio | 11.28 |